DTWUDOW Utilities Tr06/17/2025
LAST:

 5,404		CHANGE:
 15.11		OPEN:
5,419		HIGH:
5,434		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
5,419		LOW:
5,345		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,4195,4345,3455,40400
06/16/255,4535,4965,3975,41900
06/13/255,4855,4925,4395,45300
06/12/255,4085,4835,4085,48300
06/11/255,4025,4245,3955,40800
06/10/255,3805,4055,3515,40200
06/09/255,4355,4355,3765,38000
06/06/255,4215,4525,3955,43200
06/05/255,4245,4395,4105,42100
06/04/255,5095,5095,4235,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,578.65 - 5,619.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34