DECSTSX Declining Stocks06/17/25 16:53
LAST:

 1,119		CHANGE:
 357.00		OPEN:
594		HIGH:
1,119		ASK:
0		VOLUME:
121,227,000
CHANGE(%):
46.85		PREV:
762		LOW:
594		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255941,1195941,119121,227,0000
06/16/25406762406762251,281,9000
06/13/256721,3256721,325191,073,8000
06/12/25565786565755123,099,8000
06/11/25322931322931174,000,3000
06/10/25292684292684168,381,9000
06/09/25477752477752151,241,2000
06/06/25302780302780151,407,0000
06/05/254241,0544241,054140,413,7000
06/04/25411819411819222,317,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 1,891.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70