DECS08/01/25 16:53
LAST:

 1,420		CHANGE:
 190.00		OPEN:
567		HIGH:
1,420		ASK:
0		VOLUME:
194,141,000
CHANGE(%):
15.45		PREV:
1,230		LOW:
567		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255671,4205671,420245,901,4000
07/31/255761,2355761,230252,083,1000
07/30/254981,2474981,203234,360,6000
07/29/25339793339757157,906,5000
07/28/256031,1426031,136182,766,1000
07/25/25508693508693152,965,0000
07/24/25581907581907182,665,3000
07/23/25370732370732122,605,5000
07/22/2556173956173987,133,4000
07/21/25344739344739155,955,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 1,891.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07