DVCNNYSE Declining Volume06/17/2025
LAST:

 3,628		CHANGE:
 44.97		OPEN:
131		HIGH:
3,628		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
3,583		LOW:
131		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251313,6281313,62800
06/16/251061,5341061,53400
06/13/251853,7681853,76800
06/12/251502,3921502,38600
06/11/25862,504862,50400
06/10/25661,773661,77300
06/09/25871,751871,75100
06/06/25329293292900
06/05/25952,613952,61300
06/04/25532,524532,52400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 7,946.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00