DVCN08/01/25 16:53
LAST:

 3,989		CHANGE:
 110.09		OPEN:
163		HIGH:
3,989		ASK:
0		VOLUME:
0
CHANGE(%):
2.82		PREV:
3,904		LOW:
163		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251634,0141634,01400
07/31/252823,9232823,90400
07/30/251203,8721203,87200
07/29/251873,0021873,00200
07/28/251333,1461333,14600
07/25/251201,7671201,76700
07/24/251883,5351883,53500
07/23/25781,364781,36400
07/22/252661,3762661,37200
07/21/25912,621912,62100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 7,946.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07