DECQ08/01/25 16:53
LAST:

 2,360		CHANGE:
 213.00		OPEN:
2,146		HIGH:
2,543		ASK:
0		VOLUME:
2,009,106,200
CHANGE(%):
9.88		PREV:
2,155		LOW:
2,146		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,1462,5432,1462,3685,341,685,6000
07/31/251,5892,1991,5642,1555,515,966,4000
07/30/251,0752,2291,0752,1044,991,968,8000
07/29/251,2732,3251,2732,2965,392,113,6000
07/28/251,2821,8541,2821,8456,416,823,2000
07/25/251,5101,8031,5101,6273,085,140,4000
07/24/251,8092,1921,8092,1824,215,491,6000
07/23/258971,1488868863,387,766,8000
07/22/251,4911,4911,0031,1553,198,501,2000
07/21/258211,5278211,5183,824,115,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:357.00 - 2,928.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07