DECQNASD Declining Stocks06/17/25 16:53
LAST:

 2,231		CHANGE:
 0.00		OPEN:
2,017		HIGH:
2,232		ASK:
0		VOLUME:
2,115,900,400
CHANGE(%):
0.00		PREV:
2,231		LOW:
1,713		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,0172,2321,7132,2312,115,900,4000
06/16/258401,1167521,1081,418,644,0000
06/13/252,1102,5952,1102,5865,957,369,0000
06/12/251,9642,0321,7131,8683,300,677,0000
06/11/251,0961,9261,0961,9103,310,991,0000
06/10/251,1141,3061,0201,2352,044,871,2000
06/09/251,0751,3931,0751,2942,123,510,4000
06/06/255818365817901,030,501,8000
06/05/251,4001,8591,3291,8064,490,276,0000
06/04/259871,6009871,5552,271,273,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:357.00 - 2,928.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70