DSCTU.S. Telecommunications Equipment Index06/16/2025
LAST:

 2,167		CHANGE:
 40.93		OPEN:
2,145		HIGH:
2,173		ASK:
0		VOLUME:
36,318,800
CHANGE(%):
1.93		PREV:
2,126		LOW:
2,144		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,1452,1732,1442,16736,318,8000
06/13/252,1482,1532,1222,12630,915,1000
06/12/252,1502,1782,1442,17034,590,0000
06/11/252,1572,1572,1322,14442,505,4000
06/10/252,1902,1912,1472,16139,354,2000
06/09/252,2022,2022,1862,18637,397,5000
06/06/252,1782,1952,1732,19440,552,5000
06/05/252,1612,1682,1472,15747,940,2000
06/04/252,1682,1772,1582,15942,612,1000
06/03/252,1222,1622,1222,15740,212,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,651.67 - 2,354.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70