DTCIDOW Composite All Reit Tr Index06/16/2025
LAST:

 2,165		CHANGE:
 0.98		OPEN:
2,173		HIGH:
2,191		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
2,166		LOW:
2,158		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,1732,1912,1582,16500
06/13/252,1712,1832,1512,16600
06/12/252,1772,1872,1712,18500
06/11/252,1922,1992,1672,17500
06/10/252,1782,1912,1752,18900
06/09/252,1702,1852,1552,17300
06/06/252,1682,1782,1582,16900
06/05/252,1632,1692,1472,15800
06/04/252,1522,1692,1462,16000
06/03/252,1572,1632,1402,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,853.30 - 2,341.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70