DSCFU.S. Clothing & Accessories Index06/17/2025
LAST:

 264.8		CHANGE:
 6.13		OPEN:
270.1		HIGH:
270.1		ASK:
0.0		VOLUME:
20,015,400
CHANGE(%):
2.26		PREV:
271.0		LOW:
264.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25270.1270.1264.4264.820,015,4000
06/16/25265.4271.6264.9271.024,363,7000
06/13/25267.9269.6260.3261.528,864,9000
06/12/25273.6273.8270.0271.517,171,9000
06/11/25277.3279.3273.8274.421,722,0000
06/10/25276.5278.2274.9275.821,249,7000
06/09/25279.4279.9275.0275.624,876,0000
06/06/25281.3282.6276.1278.233,403,6000
06/05/25311.4312.6306.0307.333,200,1000
06/04/25313.1315.3311.1312.019,384,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:221.44 - 378.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34