DSIGU.S. Industrial Goods & Services Index06/16/2025
LAST:

 1,380		CHANGE:
 11.95		OPEN:
1,375		HIGH:
1,387		ASK:
0		VOLUME:
361,927,300
CHANGE(%):
0.87		PREV:
1,368		LOW:
1,375		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,3751,3871,3751,380361,927,3000
06/13/251,3771,3821,3641,368410,197,2000
06/12/251,3771,3851,3741,384326,904,3000
06/11/251,3871,3901,3751,385352,118,2000
06/10/251,3901,3901,3801,386384,920,9000
06/09/251,3921,3961,3861,389337,910,6000
06/06/251,3871,3951,3851,389301,017,5000
06/05/251,3811,3831,3721,377344,109,5000
06/04/251,3801,3841,3771,378325,731,2000
06/03/251,3631,3781,3631,377395,932,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,094.92 - 1,429.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70