DSDRU.S. Food & Drug Retailers Index06/16/2025
LAST:

 1,541		CHANGE:
 7.16		OPEN:
1,537		HIGH:
1,547		ASK:
0		VOLUME:
36,834,800
CHANGE(%):
0.47		PREV:
1,534		LOW:
1,535		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,5371,5471,5351,54136,834,8000
06/13/251,5351,5421,5291,53430,580,4000
06/12/251,5171,5371,5141,53728,353,7000
06/11/251,5141,5201,5071,51329,103,9000
06/10/251,5231,5301,5131,51631,198,8000
06/09/251,5181,5181,5001,50933,304,5000
06/06/251,5191,5221,5121,52126,331,3000
06/05/251,5201,5201,5111,51733,614,3000
06/04/251,5291,5301,5171,51727,305,4000
06/03/251,5411,5471,5131,52934,706,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,149.77 - 1,550.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70