DSFEU.S. Industrial Machinery Index06/17/2025
LAST:

 1,161		CHANGE:
 18.27		OPEN:
1,174		HIGH:
1,178		ASK:
0		VOLUME:
23,684,400
CHANGE(%):
1.55		PREV:
1,180		LOW:
1,160		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1741,1781,1601,16123,684,4000
06/16/251,1711,1851,1711,18022,853,7000
06/13/251,1791,1801,1621,16524,650,5000
06/12/251,1851,1901,1781,18821,057,1000
06/11/251,2011,2011,1881,19126,049,1000
06/10/251,1961,2021,1921,19925,512,5000
06/09/251,1961,2011,1911,19423,469,9000
06/06/251,1901,1971,1861,19223,386,2000
06/05/251,1841,1871,1751,17929,295,9000
06/04/251,1861,1881,1811,18131,142,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:969.18 - 1,325.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34