DSFBU.S. Food & Beverage Index06/16/2025
LAST:

 702.2		CHANGE:
 1.20		OPEN:
702.9		HIGH:
707.9		ASK:
0.0		VOLUME:
145,850,000
CHANGE(%):
0.17		PREV:
701.0		LOW:
698.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25702.9707.9698.3702.2145,850,0000
06/13/25708.7711.4699.3701.0136,617,6000
06/12/25703.1709.8701.3709.7124,917,0000
06/11/25707.3707.3701.3703.1122,474,9000
06/10/25705.2710.9702.2707.8132,432,7000
06/09/25700.4705.0698.1704.1121,222,4000
06/06/25700.3703.2698.1701.294,825,7000
06/05/25704.0704.0697.8699.5124,779,5000
06/04/25706.5709.6701.3704.6115,367,9000
06/03/25706.3707.1700.4705.7125,021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:668.77 - 816.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70