DSMTU.S. Marine Transportation Index06/17/2025
LAST:

 371.6		CHANGE:
 0.30		OPEN:
370.1		HIGH:
374.7		ASK:
0.0		VOLUME:
546,700
CHANGE(%):
0.08		PREV:
371.3		LOW:
369.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25370.1374.7369.2371.6546,7000
06/16/25363.8371.7363.8371.3445,2000
06/13/25369.6370.1362.5363.8417,9000
06/12/25366.6371.4364.3369.6349,6000
06/11/25371.9374.5368.6370.1322,5000
06/10/25368.7373.4367.9369.6363,9000
06/09/25369.9373.3367.4368.7324,6000
06/06/25363.6370.5363.6368.2339,4000
06/05/25365.8368.2361.8363.6356,4000
06/04/25372.0374.4365.8365.8457,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:275.54 - 433.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34