DSTBU.S. Tobacco Index06/17/2025
LAST:

 1,192		CHANGE:
 1.82		OPEN:
1,190		HIGH:
1,199		ASK:
0		VOLUME:
14,647,200
CHANGE(%):
0.15		PREV:
1,190		LOW:
1,180		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1901,1991,1801,19214,647,2000
06/16/251,1991,2091,1801,19015,688,8000
06/13/251,2011,2071,1951,20015,668,6000
06/12/251,1991,2001,1851,20016,097,3000
06/11/251,1681,1971,1671,19612,992,4000
06/10/251,1791,1821,1671,16811,909,2000
06/09/251,1801,1821,1691,1799,450,8000
06/06/251,1851,1891,1821,1857,502,5000
06/05/251,1831,1901,1751,18712,620,1000
06/04/251,1951,1951,1701,18013,228,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:711.82 - 1,207.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34