DVCAAMEX Declining Volume06/17/25 16:23
LAST:

 489.8		CHANGE:
 187.73		OPEN:
25.1		HIGH:
489.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
62.15		PREV:
302.1		LOW:
25.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.1489.825.1489.800
06/16/2567.0305.167.0302.100
06/13/2519.0115.219.0112.100
06/12/2529.8387.829.8376.800
06/11/256.1103.66.183.000
06/10/2521.1453.221.1453.200
06/09/2510.581.010.563.600
06/06/2513.4352.713.4321.800
06/05/2515.3297.715.3296.600
06/04/2512.9194.912.9194.900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 466.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70