DSRAU.S. Apparel Retailers Index06/16/2025
LAST:

 1,628		CHANGE:
 5.53		OPEN:
1,632		HIGH:
1,642		ASK:
0		VOLUME:
18,509,400
CHANGE(%):
0.34		PREV:
1,623		LOW:
1,627		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,6321,6421,6271,62818,509,4000
06/13/251,6251,6431,6141,62317,685,0000
06/12/251,6461,6481,6271,63822,563,6000
06/11/251,6711,6721,6451,64818,227,3000
06/10/251,6791,6851,6671,67315,961,1000
06/09/251,7011,7011,6781,68419,714,9000
06/06/251,6971,7091,6861,70616,745,8000
06/05/251,6931,6951,6761,69023,649,8000
06/04/251,6991,7091,6891,69423,522,4000
06/03/251,6931,7041,6831,70023,457,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,490.78 - 1,826.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70