DSFDU.S. Food Retailers & Wholesalers Index06/17/2025
LAST:

 1,234		CHANGE:
 6.84		OPEN:
1,239		HIGH:
1,247		ASK:
0		VOLUME:
21,985,300
CHANGE(%):
0.55		PREV:
1,241		LOW:
1,233		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2391,2471,2331,23421,985,3000
06/16/251,2341,2451,2321,24129,316,6000
06/13/251,2321,2391,2251,23020,006,9000
06/12/251,2311,2361,2231,23620,384,4000
06/11/251,2341,2371,2251,22922,051,0000
06/10/251,2451,2511,2331,23720,587,2000
06/09/251,2331,2361,2201,22823,697,3000
06/06/251,2361,2381,2301,23418,662,2000
06/05/251,2321,2361,2231,23220,729,7000
06/04/251,2411,2421,2311,23118,901,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:954.70 - 1,260.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34