DSIVU.S. Business Support Services Index06/17/2025
LAST:

 1,264		CHANGE:
 10.65		OPEN:
1,270		HIGH:
1,274		ASK:
0		VOLUME:
33,017,700
CHANGE(%):
0.84		PREV:
1,275		LOW:
1,263		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2701,2741,2631,26433,017,7000
06/16/251,2771,2821,2711,27530,366,5000
06/13/251,2751,2841,2661,26836,497,5000
06/12/251,2781,2841,2751,28422,960,7000
06/11/251,2851,2871,2761,28230,312,6000
06/10/251,2831,2891,2791,28632,053,2000
06/09/251,2901,2901,2751,28126,699,9000
06/06/251,2861,2941,2841,28827,693,8000
06/05/251,2851,2851,2751,27939,761,8000
06/04/251,2781,2851,2771,28130,666,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,092.93 - 1,443.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34