DVCQ08/01/25 16:53
LAST:

 5,295		CHANGE:
 174.28		OPEN:
486		HIGH:
5,295		ASK:
0		VOLUME:
0
CHANGE(%):
3.16		PREV:
5,516		LOW:
486		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254865,3424865,34200
07/31/256435,5166435,51600
07/30/256054,9926054,99200
07/29/256035,7806035,39200
07/28/252846,4172846,41700
07/25/254523,0854523,08500
07/24/253484,2153484,21500
07/23/253203,3883203,38800
07/22/251,0253,1998863,19900
07/21/252173,8242173,82400
FUNDAMENTALS
Sector:
Industry:
52wk range:68.63 - 7,513.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07