DSRDU.S. Drug Retailers Index06/17/2025
LAST:

 1,180		CHANGE:
 8.59		OPEN:
1,170		HIGH:
1,184		ASK:
0		VOLUME:
7,475,200
CHANGE(%):
0.73		PREV:
1,171		LOW:
1,170		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1701,1841,1701,1807,475,2000
06/16/251,1741,1781,1621,1717,518,1000
06/13/251,1731,1811,1661,17510,573,4000
06/12/251,1391,1711,1371,1717,969,2000
06/11/251,1271,1371,1261,1337,052,9000
06/10/251,1301,1341,1181,12710,611,6000
06/09/251,1361,1361,1201,1289,607,2000
06/06/251,1341,1411,1291,1407,669,1000
06/05/251,1421,1421,1321,13812,884,5000
06/04/251,1471,1491,1381,1398,404,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:819.03 - 1,181.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34