DSGUU.S. Gas Distribution Index06/17/2025
LAST:

 354.1		CHANGE:
 1.60		OPEN:
352.0		HIGH:
354.4		ASK:
0.0		VOLUME:
5,956,600
CHANGE(%):
0.45		PREV:
352.5		LOW:
349.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25352.0354.4349.1354.15,956,6000
06/16/25355.2356.3351.2352.56,356,3000
06/13/25357.3357.4353.4354.46,049,3000
06/12/25354.5357.9353.5357.95,453,3000
06/11/25355.4356.5353.8354.15,180,7000
06/10/25353.7356.1353.6355.46,674,1000
06/09/25352.4355.0350.3353.05,570,3000
06/06/25354.0355.6350.8353.04,380,7000
06/05/25353.1353.4350.9352.55,148,3000
06/04/25359.1359.1352.9352.96,767,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:269.10 - 375.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34