DSIMU.S. Industrial Metals & Mining Index06/17/2025
LAST:

 476.3		CHANGE:
 0.41		OPEN:
475.7		HIGH:
479.7		ASK:
0.0		VOLUME:
87,602,500
CHANGE(%):
0.09		PREV:
476.7		LOW:
472.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25475.7479.7472.7476.387,602,5000
06/16/25474.4480.8474.4476.768,825,0000
06/13/25466.7472.7462.0471.261,728,2000
06/12/25465.7472.1462.1470.639,948,0000
06/11/25474.4474.4464.6467.778,820,9000
06/10/25480.8484.7480.3482.967,084,3000
06/09/25475.8484.7475.8480.468,253,5000
06/06/25473.1480.6473.1475.262,181,7000
06/05/25478.2479.9469.6471.492,384,7000
06/04/25470.7476.8470.7472.478,964,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:350.83 - 568.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34