DSATU.S. Auto Parts Index06/17/2025
LAST:

 363.5		CHANGE:
 6.38		OPEN:
367.8		HIGH:
368.9		ASK:
0.0		VOLUME:
11,855,100
CHANGE(%):
1.72		PREV:
369.9		LOW:
363.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25367.8368.9363.2363.511,855,1000
06/16/25369.0371.0365.7369.916,068,2000
06/13/25368.3369.7361.5363.515,728,6000
06/12/25371.5373.7369.2372.313,034,6000
06/11/25378.4379.4372.9374.214,032,7000
06/10/25368.9378.8368.1377.713,562,2000
06/09/25364.5368.7363.5366.611,525,6000
06/06/25365.6366.4364.1365.08,554,1000
06/05/25363.2365.0360.1363.012,378,0000
06/04/25367.6367.8361.4363.211,025,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:288.37 - 441.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34