INDEX, DOWU End of Day and Historical Quotes []

25 Jul 2025

LAST: 1,083	CHANGE: 0.34	OPEN: 1,082	HIGH: 1,086	ASK: 0	VOLUME: 47.14M
LAST: 1,083	CHG(%): 0.03	PREV: 1,083	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	1,082	1,086	1,079	1,083	47.14M
24 Jul 25	1,088	1,090	1,081	1,083	50.57M
23 Jul 25	1,097	1,102	1,080	1,086	73.23M
22 Jul 25	1,076	1,089	1,076	1,089	50.43M
21 Jul 25	1,075	1,083	1,073	1,076	47.55M
18 Jul 25	1,058	1,078	1,058	1,074	56.89M
17 Jul 25	1,054	1,060	1,051	1,057	47.26M
16 Jul 25	1,054	1,059	1,046	1,055	55M
15 Jul 25	1,063	1,063	1,050	1,054	53.11M
14 Jul 25	1,063	1,071	1,056	1,065	50.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083