EODData

INDEX, DSFV:

13 Aug 2025
LAST:

1,298

CHANGE:
 2.40
OPEN:
1,301
HIGH:
1,306
ASK:
0
VOLUME:
0
CHG(%):
0.19
PREV:
1,295
LOW:
1,290
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251,3011,3061,2901,2980
12 Aug 251,2831,2961,2821,2950
11 Aug 251,2771,2811,2741,2760
08 Aug 251,2691,2791,2661,2760
07 Aug 251,2841,2861,2601,2630
06 Aug 251,2751,2791,2711,2770
05 Aug 251,2811,2831,2631,2730
04 Aug 251,2701,2781,2671,2780
01 Aug 251,2721,2731,2541,2660
31 Jul 251,2991,3091,2901,2920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,281.35
MA20:1,289.53
MA50:1,264.36
MA200:1,198.74
STO9:59.38
RSI14:46.81
WPR14:-31.74
MTM14:-16.24
ROC14:-0.01
Week High:1,305.75
Week Low:1,259.63
Month High:1,316.31
Month Low:1,254.38
Volatility:1.16