DSSVU.S. Software & Computer Services Index06/17/2025
LAST:

 7,541		CHANGE:
 35.48		OPEN:
7,549		HIGH:
7,584		ASK:
0		VOLUME:
386,542,100
CHANGE(%):
0.47		PREV:
7,577		LOW:
7,519		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,5497,5847,5197,541386,542,1000
06/16/257,5287,5897,5287,577415,509,6000
06/13/257,4697,5537,4627,477448,033,8000
06/12/257,5127,5667,4937,541406,064,2000
06/11/257,5297,5567,4757,496427,594,4000
06/10/257,4957,5207,4557,510443,203,9000
06/09/257,4807,5127,4557,490384,207,4000
06/06/257,4287,4797,4207,461413,120,2000
06/05/257,3747,4197,3367,354490,143,0000
06/04/257,2977,3447,2957,336430,541,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,516.20 - 7,566.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34