DSRHU.S. Real Estate Investment & Services Index06/16/2025
LAST:

 676.6		CHANGE:
 6.50		OPEN:
674.8		HIGH:
683.4		ASK:
0.0		VOLUME:
6,158,300
CHANGE(%):
0.97		PREV:
670.1		LOW:
674.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25674.8683.4674.1676.66,158,3000
06/13/25672.8675.8666.7670.17,074,8000
06/12/25674.6685.9674.1682.17,346,9000
06/11/25675.7679.6673.1675.08,566,0000
06/10/25656.3671.8655.7671.77,053,8000
06/09/25654.6658.8649.4653.95,769,2000
06/06/25652.6656.1648.6652.05,067,5000
06/05/25645.5657.9643.1648.27,316,9000
06/04/25633.0646.2632.9645.07,634,9000
06/03/25623.4633.9619.6633.68,143,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:505.56 - 730.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70