DCTH08/01/25 16:51
LAST:

 61.53		CHANGE:
 3.08		OPEN:
61.53		HIGH:
61.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.77		PREV:
64.61		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2561.5361.5360.0061.5300
07/31/2564.6166.1563.0764.6100
07/30/2564.6164.6164.6164.6100
07/29/2567.6969.2363.0764.6100
07/28/2569.2369.2364.6167.6900
07/25/2567.6969.2367.6969.2300
07/24/2567.6969.2367.6967.6900
07/23/2566.1569.2366.1569.2300
07/22/2566.1567.6964.6166.1500
07/21/2564.6166.1563.0764.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 87.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07