EODData

INDEX, DSIL:

11 Aug 2025
LAST:

1,213

CHANGE:
 2.35
OPEN:
1,218
HIGH:
1,225
ASK:
0
VOLUME:
13.72M
CHG(%):
0.19
PREV:
1,216
LOW:
1,210
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 251,2181,2251,2101,21313.72M
08 Aug 251,1961,2191,1961,21614.39M
07 Aug 251,2071,2181,1901,19418.08M
06 Aug 251,2071,2211,2021,21816.19M
05 Aug 251,1971,2051,1891,19715.75M
04 Aug 251,1841,1921,1801,19113.5M
01 Aug 251,1931,1931,1651,18018.63M
31 Jul 251,1911,2171,1911,20725.55M
30 Jul 251,2131,2151,1811,18924.56M
29 Jul 251,2371,2461,2271,23015.62M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,207.54
MA20:1,211.97
MA50:1,222.96
MA200:1,258.54
STO9:50.13
RSI14:47.58
WPR14:-44.98
MTM14:-21.01
ROC14:-0.02
Week High:1,224.95
Week Low:1,189.47
Month High:1,246.40
Month Low:1,165.04
Volatility:2.34