DSAFU.S. Delivery Services Index06/17/2025
LAST:

 1,030		CHANGE:
 15.04		OPEN:
1,039		HIGH:
1,043		ASK:
0		VOLUME:
8,344,600
CHANGE(%):
1.44		PREV:
1,045		LOW:
1,027		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0391,0431,0271,0308,344,6000
06/16/251,0391,0511,0391,0459,478,3000
06/13/251,0351,0451,0321,0359,238,4000
06/12/251,0411,0431,0331,0437,728,0000
06/11/251,0571,0641,0391,04210,620,3000
06/10/251,0341,0581,0321,05611,851,0000
06/09/251,0201,0351,0201,0298,923,4000
06/06/251,0121,0241,0121,0197,136,9000
06/05/251,0201,0201,0041,0079,171,2000
06/04/251,0201,0221,0141,0197,824,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:917.07 - 1,416.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34