DSHGU.S. Household Goods & Home Construction Index06/17/2025
LAST:

 1,022		CHANGE:
 19.47		OPEN:
1,040		HIGH:
1,041		ASK:
0		VOLUME:
52,606,800
CHANGE(%):
1.87		PREV:
1,042		LOW:
1,021		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0401,0411,0211,02252,606,8000
06/16/251,0391,0481,0391,04250,070,7000
06/13/251,0571,0581,0341,03750,016,8000
06/12/251,0521,0601,0481,06039,867,9000
06/11/251,0601,0621,0501,05345,807,9000
06/10/251,0521,0621,0491,05943,300,7000
06/09/251,0501,0541,0441,05043,707,7000
06/06/251,0511,0581,0501,05240,211,4000
06/05/251,0631,0631,0461,05053,422,9000
06/04/251,0631,0751,0591,06441,590,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:999.49 - 1,229.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34