DSMGU.S. Mining Index06/16/2025
LAST:

 138.7		CHANGE:
 0.58		OPEN:
137.4		HIGH:
140.0		ASK:
0.0		VOLUME:
19,224,800
CHANGE(%):
0.42		PREV:
139.3		LOW:
136.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25137.4140.0136.8138.719,224,8000
06/13/25136.2139.8136.2139.326,587,4000
06/12/25129.8134.7129.8134.617,913,5000
06/11/25126.7128.3126.2128.314,705,5000
06/10/25129.3129.8126.0126.613,482,2000
06/09/25126.9129.4126.4128.810,493,7000
06/06/25131.4131.4126.7127.017,011,9000
06/05/25134.3135.8131.2131.817,365,0000
06/04/25133.4133.7132.2132.510,720,0000
06/03/25132.1133.2130.6132.913,028,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 139.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70