DSWUU.S. Water Index06/17/2025
LAST:

 2,841		CHANGE:
 0.53		OPEN:
2,840		HIGH:
2,845		ASK:
0		VOLUME:
3,467,300
CHANGE(%):
0.02		PREV:
2,840		LOW:
2,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,8402,8452,7982,8413,467,3000
06/16/252,8902,8902,8252,8403,262,1000
06/13/252,8842,9072,8632,8682,420,7000
06/12/252,8612,8752,8522,8722,069,6000
06/11/252,8762,8762,8482,8562,495,0000
06/10/252,8412,8852,8342,8692,150,4000
06/09/252,8262,8482,7942,8402,504,0000
06/06/252,8432,8652,8262,8392,032,7000
06/05/252,8272,8462,8092,8392,669,8000
06/04/252,8612,8612,8142,8145,529,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,432.70 - 3,135.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34