DSSDU.S. Soft Drinks Index06/17/2025
LAST:

 886.7		CHANGE:
 12.06		OPEN:
896.9		HIGH:
898.2		ASK:
0.0		VOLUME:
55,816,800
CHANGE(%):
1.34		PREV:
898.7		LOW:
886.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25896.9898.2886.2886.755,816,8000
06/16/25901.5907.6894.4898.749,788,6000
06/13/25909.7910.4896.6899.044,878,1000
06/12/25903.4911.3903.4911.242,904,4000
06/11/25909.1909.1900.7902.845,782,8000
06/10/25903.8913.0901.0910.047,017,3000
06/09/25898.2903.2895.1902.146,124,8000
06/06/25897.1900.7894.7899.135,138,1000
06/05/25901.5901.8895.0897.444,090,9000
06/04/25903.9909.2896.4902.548,054,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:835.84 - 1,016.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34