DSTCU.S. Technology Index06/16/2025
LAST:

 7,160		CHANGE:
 113.19		OPEN:
7,100		HIGH:
7,175		ASK:
0		VOLUME:
1,095,922,000
CHANGE(%):
1.61		PREV:
7,046		LOW:
7,100		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/257,1007,1757,1007,1601,095,922,0000
06/13/257,0747,1227,0287,0461,059,740,0000
06/12/257,0987,1607,0927,149943,444,0000
06/11/257,1487,1677,0717,0991,101,811,2000
06/10/257,1007,1407,0677,1291,144,097,4000
06/09/257,0977,1407,0847,0891,084,327,1000
06/06/257,0717,0997,0457,069993,586,9000
06/05/257,0537,0956,9716,9951,222,555,6000
06/04/256,9967,0306,9817,0191,073,404,6000
06/03/256,9276,9916,8976,9801,136,977,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,121.05 - 7,284.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70