DSGIU.S. General Industrials Index06/17/2025
LAST:

 715.6		CHANGE:
 9.69		OPEN:
723.3		HIGH:
723.3		ASK:
0.0		VOLUME:
45,195,800
CHANGE(%):
1.34		PREV:
725.3		LOW:
714.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25723.3723.3714.8715.645,195,8000
06/16/25721.8728.9721.8725.340,182,6000
06/13/25721.6726.9716.7718.142,146,4000
06/12/25728.7731.1724.8729.542,337,8000
06/11/25731.5735.0724.2730.746,122,5000
06/10/25732.4734.1730.3732.144,670,8000
06/09/25733.4736.0728.5731.741,829,7000
06/06/25735.7739.3731.1733.032,040,3000
06/05/25730.6732.4725.1728.742,582,3000
06/04/25733.2734.8729.5729.544,200,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:613.95 - 780.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34