DSISU.S. Support Services Index06/16/2025
LAST:

 885.0		CHANGE:
 6.64		OPEN:
882.7		HIGH:
889.8		ASK:
0.0		VOLUME:
122,921,900
CHANGE(%):
0.76		PREV:
878.4		LOW:
882.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25882.7889.8882.7885.0122,921,9000
06/13/25889.2889.2876.1878.4141,622,5000
06/12/25892.1894.7889.1894.7100,416,3000
06/11/25897.9898.9891.1894.8120,217,4000
06/10/25896.7899.3893.0897.9118,481,2000
06/09/25902.0902.0892.0895.6112,758,2000
06/06/25899.8903.1896.8900.3104,055,4000
06/05/25894.6897.7891.0893.9118,645,5000
06/04/25892.2895.9891.0893.4108,670,3000
06/03/25881.5891.1879.0890.6128,545,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:764.47 - 981.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70