DSLGU.S. Hotels Index06/16/2025
LAST:

 4,004		CHANGE:
 51.61		OPEN:
3,984		HIGH:
4,026		ASK:
0		VOLUME:
6,065,600
CHANGE(%):
1.31		PREV:
3,952		LOW:
3,981		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253,9844,0263,9814,0046,065,6000
06/13/253,9924,0323,9303,9526,255,1000
06/12/254,0854,1094,0584,0695,184,0000
06/11/254,1454,1674,1004,1155,469,7000
06/10/254,1064,1434,1004,1325,151,4000
06/09/254,1144,1324,0884,1014,177,3000
06/06/254,0694,1124,0604,1064,488,5000
06/05/254,0434,0684,0154,0254,266,7000
06/04/254,0914,0964,0484,0484,161,1000
06/03/254,0394,1064,0364,0855,451,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,245.66 - 4,663.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70