DSRBU.S. Broadline Retailers Index06/17/2025
LAST:

 4,570		CHANGE:
 25.34		OPEN:
4,582		HIGH:
4,611		ASK:
0		VOLUME:
76,638,300
CHANGE(%):
0.55		PREV:
4,595		LOW:
4,566		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,5824,6114,5664,57076,638,3000
06/16/254,5494,6124,5404,59580,214,5000
06/13/254,5244,5754,5144,54078,730,4000
06/12/254,5464,5744,5354,57076,769,8000
06/11/254,6504,6594,5624,57185,068,1000
06/10/254,6404,6564,5954,65380,335,4000
06/09/254,6144,6584,5884,64479,713,5000
06/06/254,5914,6074,5604,60287,520,6000
06/05/254,5734,6034,5134,518108,096,0000
06/04/254,5354,5594,5204,54285,734,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,405.01 - 5,034.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34