DJWODOW Global Index06/16/2025
LAST:

 674.2		CHANGE:
 5.88		OPEN:
668.1		HIGH:
676.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
668.3		LOW:
667.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25668.1676.1667.9674.200
06/13/25676.2676.5667.4668.300
06/12/25674.4676.2673.1675.900
06/11/25674.2677.0672.9674.100
06/10/25671.6674.4671.4674.300
06/09/25670.2672.9670.1671.500
06/06/25666.2671.1665.4669.900
06/05/25667.7670.2664.8666.300
06/04/25665.0669.2665.0667.700
06/03/25663.0665.8661.3665.300
FUNDAMENTALS
Sector:
Industry:
52wk range:543.18 - 676.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70