EODData

INDEX, DTWT:

12 Aug 2025
LAST:

27,359

CHANGE:
 793.59
OPEN:
26,565
HIGH:
27,372
ASK:
0
VOLUME:
0
CHG(%):
2.99
PREV:
26,565
LOW:
26,565
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2526,56527,37226,56527,3590
11 Aug 2526,88127,00026,43326,5650
08 Aug 2526,95127,10426,83526,8410
07 Aug 2527,22927,45226,89226,9460
06 Aug 2526,99627,28826,92827,2250
05 Aug 2526,69827,02026,60826,9960
04 Aug 2526,41926,79626,41926,6980
01 Aug 2527,01627,01626,33126,4190
31 Jul 2527,11327,14526,89727,0010
30 Jul 2527,96227,96226,96227,1100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26,987.13
MA20:27,510.47
MA50:27,057.71
MA200:27,120.93
STO9:39.89
RSI14:39.12
WPR14:-57.25
MTM14:-925.61
ROC14:-0.03
Week High:27,452.41
Week Low:26,433.32
Month High:28,832.07
Month Low:26,331.23
Volatility:1.26