DLTCU.S. Large-Cap Technology Index06/17/2025
LAST:

 7,010		CHANGE:
 0.00		OPEN:
7,039		HIGH:
7,062		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
7,010		LOW:
6,999		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,0397,0626,9997,01000
06/16/257,0007,0747,0007,05800
06/13/256,9797,0216,9306,94900
06/12/256,9957,0566,9877,04900
06/11/257,0437,0596,9666,99200
06/10/256,9937,0366,9627,02400
06/09/256,9917,0386,9756,98200
06/06/256,9696,9956,9386,96300
06/05/256,9456,9856,8706,89200
06/04/256,8886,9246,8776,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,061.05 - 7,216.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00