DJECDOW Internet Commerce Index06/16/2025
LAST:

 2,658		CHANGE:
 38.55		OPEN:
2,641		HIGH:
2,661		ASK:
0		VOLUME:
0
CHANGE(%):
1.47		PREV:
2,619		LOW:
2,641		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,6412,6612,6412,65800
06/13/252,6262,6462,6112,61900
06/12/252,6712,6802,6582,66300
06/11/252,6842,6942,6642,67700
06/10/252,6772,6872,6472,67700
06/09/252,6792,6852,6632,67400
06/06/252,6692,6802,6572,67300
06/05/252,6372,6602,6232,63400
06/04/252,5942,6332,5942,63000
06/03/252,5932,6052,5752,59300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,756.10 - 2,693.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70