DSIRU.S. Insurance Index06/17/2025
LAST:

 1,352		CHANGE:
 7.85		OPEN:
1,354		HIGH:
1,357		ASK:
0		VOLUME:
49,696,400
CHANGE(%):
0.58		PREV:
1,360		LOW:
1,347		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3541,3571,3471,35249,696,4000
06/16/251,3641,3711,3581,36046,893,1000
06/13/251,3631,3711,3561,35848,115,2000
06/12/251,3471,3701,3461,37047,202,4000
06/11/251,3531,3581,3441,35068,266,3000
06/10/251,3721,3721,3511,35546,717,9000
06/09/251,4011,4021,3521,37350,888,5000
06/06/251,4031,4121,3991,40533,033,4000
06/05/251,4041,4041,3851,39439,133,6000
06/04/251,4231,4231,4021,40239,411,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,164.03 - 1,458.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34