DSCCU.S. Commodity Chemicals Index06/17/2025
LAST:

 731.0		CHANGE:
 11.02		OPEN:
739.4		HIGH:
740.1		ASK:
0.0		VOLUME:
18,179,700
CHANGE(%):
1.49		PREV:
742.0		LOW:
730.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25739.4740.1730.7731.018,179,7000
06/16/25743.4746.4738.5742.019,700,3000
06/13/25745.0751.7738.6739.720,559,9000
06/12/25744.3749.6740.2746.816,743,6000
06/11/25752.5752.5743.3745.821,571,5000
06/10/25745.3753.5745.3753.025,612,7000
06/09/25742.1750.2738.6744.424,897,1000
06/06/25740.0746.0738.8742.016,847,4000
06/05/25743.6745.4735.2736.318,050,7000
06/04/25740.8745.1737.8742.618,061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:647.66 - 855.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34