DSHPU.S. Health Care Providers Index06/17/2025
LAST:

 2,535		CHANGE:
 1.49		OPEN:
2,529		HIGH:
2,545		ASK:
0		VOLUME:
47,349,700
CHANGE(%):
0.06		PREV:
2,534		LOW:
2,522		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5292,5452,5222,53547,349,7000
06/16/252,5582,5582,4972,53452,780,6000
06/13/252,5532,5812,5422,55843,990,8000
06/12/252,5352,5682,5162,56846,397,5000
06/11/252,5082,5452,5062,53350,112,8000
06/10/252,5162,5232,5022,51244,526,0000
06/09/252,5282,5352,4992,51843,487,2000
06/06/252,5022,5332,5022,53044,529,1000
06/05/252,5082,5222,4872,49847,902,5000
06/04/252,5162,5402,5052,50543,250,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,283.30 - 3,545.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34