DSENU.S. Oil & Gas Index06/16/2025
LAST:

 735.2		CHANGE:
 2.49		OPEN:
737.7		HIGH:
742.7		ASK:
0.0		VOLUME:
309,705,600
CHANGE(%):
0.34		PREV:
737.7		LOW:
729.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25737.7742.7729.9735.2309,705,6000
06/13/25724.8740.5724.8737.7369,796,7000
06/12/25721.8724.8714.4724.8232,098,4000
06/11/25710.7722.9709.6721.8275,203,9000
06/10/25698.6715.0698.6710.7286,928,5000
06/09/25698.5705.7695.1698.6244,088,4000
06/06/25685.1700.1685.1698.5220,095,4000
06/05/25685.7690.0683.7685.1230,182,1000
06/04/25698.6704.0684.9685.7265,999,0000
06/03/25690.1702.8684.6698.6276,671,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:624.37 - 813.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70