DJTDOW Transportations06/17/2025
LAST:

 14,689		CHANGE:
 213.11		OPEN:
14,823		HIGH:
14,861		ASK:
0		VOLUME:
135,152,500
CHANGE(%):
1.43		PREV:
14,902		LOW:
14,653		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514,82314,86114,65314,689135,152,5000
06/16/2514,76114,94114,74714,902131,157,9000
06/13/2514,77214,82914,63014,686150,768,3000
06/12/2514,88114,91114,75814,911125,403,6000
06/11/2515,21815,23514,89614,928150,380,6000
06/10/2515,02215,24514,97915,171133,053,7000
06/09/2514,92815,09514,92814,977118,720,7000
06/06/2514,78614,90714,78614,877134,319,1000
06/05/2514,68514,75614,59914,640137,937,7000
06/04/2514,77614,78414,66414,694119,342,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:12,470.80 - 17,845.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34