EODData

INDEX, DTEI:

11 Aug 2025
LAST:

2,592

CHANGE:
 14.45
OPEN:
2,601
HIGH:
2,610
ASK:
0
VOLUME:
0
CHG(%):
0.55
PREV:
2,607
LOW:
2,592
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252,6012,6102,5922,5920
08 Aug 252,6302,6372,6032,6070
07 Aug 252,6332,6352,6132,6310
06 Aug 252,6462,6492,6202,6210
05 Aug 252,6312,6472,6222,6420
04 Aug 252,6132,6402,6122,6320
01 Aug 252,6382,6402,5902,6090
31 Jul 252,6412,6512,6102,6130
30 Jul 252,6912,6982,6362,6530
29 Jul 252,6612,6982,6532,6950

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,618.76
MA20:2,654.50
MA50:2,652.81
MA200:2,650.21
STO9:8.33
RSI14:28.20
WPR14:-100.00
MTM14:-125.45
ROC14:-0.05
Week High:2,648.67
Week Low:2,591.72
Month High:2,723.54
Month Low:2,590.45
Volatility:1.86