DSHVU.S. Heavy Construction Index06/17/2025
LAST:

 1,747		CHANGE:
 14.72		OPEN:
1,749		HIGH:
1,763		ASK:
0		VOLUME:
12,125,700
CHANGE(%):
0.84		PREV:
1,762		LOW:
1,741		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7491,7631,7411,74712,125,7000
06/16/251,7491,7831,7491,76215,127,6000
06/13/251,7321,7481,7191,7388,537,0000
06/12/251,7321,7501,7251,74610,659,0000
06/11/251,7101,7411,6991,74117,794,0000
06/10/251,7341,7361,6741,70610,503,5000
06/09/251,7571,7611,7291,73211,968,5000
06/06/251,7411,7581,7381,75610,518,1000
06/05/251,7351,7461,7191,7348,105,3000
06/04/251,7301,7441,7281,7309,926,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.41 - 1,829.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34