DSFIU.S. Financial Services Index06/16/2025
LAST:

 2,327		CHANGE:
 29.52		OPEN:
2,312		HIGH:
2,343		ASK:
0		VOLUME:
228,497,400
CHANGE(%):
1.28		PREV:
2,298		LOW:
2,312		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,3122,3432,3122,327228,497,4000
06/13/252,3182,3212,2862,298249,417,4000
06/12/252,3442,3542,3332,354230,396,8000
06/11/252,3552,3752,3492,357268,000,2000
06/10/252,3472,3542,3422,353222,564,0000
06/09/252,3592,3592,3332,348261,061,0000
06/06/252,3482,3642,3472,359244,842,8000
06/05/252,3372,3432,3212,330289,701,5000
06/04/252,3452,3472,3322,332220,833,2000
06/03/252,3362,3442,3152,341241,477,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,812.01 - 2,384.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70